合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18640000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 14.15 | 13.50 | 16.50 | -87.55 | -86.09% | 11 | 1 | 7.86% |
NDXP240606C18640000 | 2024-05-30 3:12PM EDT | 2024-06-06 | 136.57 | 64.20 | 70.20 | 0.00 | - | 4 | 4 | 12.05% |
NDXP240614C18640000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 96.55 | 180.00 | 189.00 | -171.45 | -63.97% | 1 | 2 | 16.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18640000 | 2024-05-31 10:59AM EDT | 2024-06-03 | 312.71 | 118.20 | 133.40 | +218.71 | +232.67% | 1 | 3 | 10.40% |
NDXP240604P18640000 | 2024-05-30 10:00AM EDT | 2024-06-04 | 101.70 | 136.30 | 151.40 | 0.00 | - | 1 | 3 | 11.66% |
NDXP240605P18640000 | 2024-05-31 11:22AM EDT | 2024-06-05 | 407.10 | 151.30 | 166.40 | +299.35 | +277.82% | 3 | 2 | 12.32% |
NDXP240606P18640000 | 2024-05-30 3:17PM EDT | 2024-06-06 | 157.90 | 164.50 | 179.60 | 0.00 | - | 4 | 4 | 12.73% |
NDXP240607P18640000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 239.63 | 182.80 | 198.60 | +108.66 | +82.97% | 1 | 3 | 13.73% |
NDXP240614P18640000 | 2024-05-30 10:48AM EDT | 2024-06-14 | 244.10 | 258.60 | 270.60 | 0.00 | - | 1 | 1 | 14.81% |